Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C08000000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 11,541.42 | 11,646.80 | 11,688.50 | 0.00 | - | 24 | 115 | 276.43% |
NDX241220C08000000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 11,712.35 | 11,811.20 | 11,861.80 | 0.00 | - | 7 | 62 | 80.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P08000000 | 2024-03-18 12:56PM EDT | 2024-06-21 | 1.61 | 0.60 | 1.80 | 0.00 | - | 1 | 334 | 230.42% |
NDX241220P08000000 | 2024-04-16 11:38AM EDT | 2024-12-20 | 19.00 | 2.30 | 9.20 | 0.00 | - | 7 | 279 | 50.30% |
NDX251219P08000000 | 2023-08-07 12:30PM EDT | 2025-12-19 | 186.00 | 154.00 | 174.00 | 0.00 | - | 2 | 3 | 46.59% |